MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.36 | 4.44 | 4.33 | 4.43 | 785.55 Thousand |
| 03 Jun, 2021 | 4.37 | 4.37 | 4.33 | 4.35 | 721.28 Thousand |
| 02 Jun, 2021 | 4.42 | 4.43 | 4.36 | 4.37 | 776.52 Thousand |
| 01 Jun, 2021 | 4.37 | 4.42 | 4.36 | 4.4 | 753.1 Thousand |
| 28 May, 2021 | 4.38 | 4.39 | 4.35 | 4.37 | 337.62 Thousand |
| 27 May, 2021 | 4.4 | 4.43 | 4.36 | 4.36 | 1.19 Million |
| 26 May, 2021 | 4.35 | 4.41 | 4.32 | 4.41 | 370.66 Thousand |
| 25 May, 2021 | 4.41 | 4.45 | 4.34 | 4.34 | 685.69 Thousand |
| 24 May, 2021 | 4.41 | 4.45 | 4.36 | 4.42 | 445.27 Thousand |
| 21 May, 2021 | 4.45 | 4.46 | 4.39 | 4.41 | 365.22 Thousand |
MFAN
MFAO
MFC
MEGI
MEI
MET