MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 4.39 4.44 4.37 4.43 403.52 Thousand
19 May, 2021 4.36 4.4 4.3 4.38 560.97 Thousand
18 May, 2021 4.37 4.47 4.36 4.4 722.9 Thousand
17 May, 2021 4.35 4.39 4.29 4.36 838.5 Thousand
14 May, 2021 4.31 4.39 4.31 4.38 544.9 Thousand
13 May, 2021 4.14 4.31 4.14 4.29 1.09 Million
12 May, 2021 4.25 4.26 4.11 4.11 1.63 Million
11 May, 2021 4.23 4.31 4.15 4.28 1.18 Million
10 May, 2021 4.37 4.4 4.28 4.28 808.13 Thousand
07 May, 2021 4.37 4.42 4.34 4.34 703.08 Thousand