MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 4.63 4.64 4.55 4.59 515.92 Thousand
01 Jul, 2021 4.6 4.68 4.58 4.61 645.12 Thousand
30 Jun, 2021 4.59 4.62 4.55 4.59 601.45 Thousand
29 Jun, 2021 4.65 4.66 4.58 4.6 1.01 Million
28 Jun, 2021 4.8 4.8 4.64 4.74 1.15 Million
25 Jun, 2021 4.87 4.88 4.76 4.76 2.65 Million
24 Jun, 2021 4.78 4.87 4.75 4.87 788.72 Thousand
23 Jun, 2021 4.75 4.82 4.74 4.76 799.11 Thousand
22 Jun, 2021 4.8 4.8 4.71 4.77 602.98 Thousand
21 Jun, 2021 4.62 4.78 4.6 4.77 876.17 Thousand