MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.97 | 3.99 | 3.93 | 3.94 | 587.02 Thousand |
| 08 Feb, 2021 | 3.98 | 4.03 | 3.97 | 4.0 | 717.76 Thousand |
| 05 Feb, 2021 | 3.92 | 3.99 | 3.91 | 3.97 | 756.32 Thousand |
| 04 Feb, 2021 | 3.82 | 3.93 | 3.79 | 3.91 | 726.33 Thousand |
| 03 Feb, 2021 | 3.87 | 3.88 | 3.79 | 3.81 | 669.81 Thousand |
| 02 Feb, 2021 | 3.8 | 3.88 | 3.77 | 3.86 | 676.29 Thousand |
| 01 Feb, 2021 | 3.68 | 3.78 | 3.64 | 3.77 | 958.01 Thousand |
| 29 Jan, 2021 | 3.8 | 3.81 | 3.61 | 3.64 | 1.47 Million |
| 28 Jan, 2021 | 3.77 | 3.82 | 3.71 | 3.8 | 985.45 Thousand |
| 27 Jan, 2021 | 3.87 | 3.91 | 3.76 | 3.78 | 1.31 Million |
MFAN
MFAO
MFC
MEGI
MEI
MET