MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 2.8 2.81 2.7 2.74 1.02 Million
27 Oct, 2020 2.85 2.91 2.83 2.83 579.41 Thousand
26 Oct, 2020 2.87 2.91 2.82 2.85 742.61 Thousand
23 Oct, 2020 2.84 2.98 2.83 2.93 1.3 Million
22 Oct, 2020 2.8 2.88 2.8 2.81 1 Million
21 Oct, 2020 2.84 2.85 2.78 2.81 903 Thousand
20 Oct, 2020 2.86 2.9 2.84 2.84 576.96 Thousand
19 Oct, 2020 2.9 2.92 2.83 2.83 735.43 Thousand
16 Oct, 2020 2.91 2.96 2.89 2.9 749.98 Thousand
15 Oct, 2020 2.93 2.97 2.86 2.94 1.01 Million