MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 2.67 2.73 2.64 2.68 1.04 Million
29 Sep, 2020 2.7 2.74 2.63 2.7 1.01 Million
28 Sep, 2020 2.69 2.8 2.68 2.78 1.24 Million
25 Sep, 2020 2.65 2.68 2.58 2.66 1.14 Million
24 Sep, 2020 2.65 2.7 2.56 2.61 1.27 Million
23 Sep, 2020 2.8 2.83 2.62 2.62 1.38 Million
22 Sep, 2020 2.81 2.84 2.75 2.78 948.62 Thousand
21 Sep, 2020 2.83 2.86 2.75 2.78 2.01 Million
18 Sep, 2020 2.86 2.93 2.78 2.79 3.6 Million
17 Sep, 2020 2.81 2.87 2.79 2.84 923.37 Thousand