MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 2.65 2.74 2.64 2.67 1.04 Million
31 Aug, 2020 2.8 2.82 2.67 2.68 1.8 Million
28 Aug, 2020 2.8 2.82 2.75 2.82 810.91 Thousand
27 Aug, 2020 2.75 2.86 2.75 2.8 1.1 Million
26 Aug, 2020 2.81 2.82 2.72 2.78 1.22 Million
25 Aug, 2020 2.87 2.89 2.75 2.83 1.07 Million
24 Aug, 2020 2.68 2.87 2.65 2.85 1.89 Million
21 Aug, 2020 2.67 2.75 2.65 2.67 1.41 Million
20 Aug, 2020 2.7 2.76 2.67 2.7 1 Million
19 Aug, 2020 2.74 2.8 2.71 2.74 995.01 Thousand