MFA Financial, Inc. (MFA)

USD 9.36

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11.57 11.57 11.11 11.14 1.26 Million
11 Nov, 2024 11.54 11.68 11.51 11.57 853.13 Thousand
08 Nov, 2024 11.56 11.68 11.47 11.51 1.18 Million
07 Nov, 2024 11.57 11.73 11.46 11.55 1.61 Million
06 Nov, 2024 12.25 12.6 11.37 11.43 3.43 Million
05 Nov, 2024 12.22 12.35 12.21 12.32 651.1 Thousand
04 Nov, 2024 12.17 12.41 12.17 12.26 741.26 Thousand
01 Nov, 2024 12.38 12.5 12.13 12.18 1 Million
31 Oct, 2024 12.59 12.64 12.28 12.29 709.12 Thousand
30 Oct, 2024 12.48 12.75 12.48 12.58 883.18 Thousand