MFA Financial, Inc. (MFA)

USD 9.36

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 12.18 12.59 12.06 12.48 1.12 Million
28 Oct, 2024 12.22 12.37 12.16 12.29 888.33 Thousand
25 Oct, 2024 12.38 12.38 12.17 12.19 369.11 Thousand
24 Oct, 2024 12.13 12.28 12.11 12.28 376.35 Thousand
23 Oct, 2024 12.12 12.18 12.0 12.12 538.85 Thousand
22 Oct, 2024 12.32 12.32 12.17 12.2 465.7 Thousand
21 Oct, 2024 12.63 12.63 12.3 12.31 533.07 Thousand
18 Oct, 2024 12.64 12.68 12.6 12.63 328.59 Thousand
17 Oct, 2024 12.69 12.71 12.61 12.64 434.81 Thousand
16 Oct, 2024 12.68 12.78 12.61 12.72 927.05 Thousand