MFA Financial, Inc. (MFA)

USD 9.36

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 12.43 12.62 12.39 12.56 496.1 Thousand
14 Oct, 2024 12.25 12.43 12.21 12.41 453.8 Thousand
11 Oct, 2024 12.28 12.28 12.13 12.22 579.75 Thousand
10 Oct, 2024 12.13 12.25 12.06 12.25 500.97 Thousand
09 Oct, 2024 12.28 12.3 12.18 12.23 605.9 Thousand
08 Oct, 2024 12.12 12.28 12.04 12.23 573.3 Thousand
07 Oct, 2024 12.23 12.23 11.98 12.03 1.15 Million
04 Oct, 2024 12.25 12.29 12.09 12.22 570.7 Thousand
03 Oct, 2024 12.18 12.22 12.06 12.19 644.43 Thousand
02 Oct, 2024 12.3 12.35 12.17 12.21 744.99 Thousand