MFA Financial, Inc. (MFA)

USD 9.72

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 13.15 13.27 13.06 13.15 1.23 Million
17 Sep, 2024 13.26 13.28 13.09 13.11 837.25 Thousand
16 Sep, 2024 13.11 13.23 12.99 13.14 1.11 Million
13 Sep, 2024 12.82 13.03 12.75 13.02 1.02 Million
12 Sep, 2024 12.47 12.73 12.47 12.69 792 Thousand
11 Sep, 2024 12.42 12.51 12.26 12.43 1.08 Million
10 Sep, 2024 12.34 12.47 12.26 12.45 721.8 Thousand
09 Sep, 2024 12.33 12.4 12.27 12.3 731.3 Thousand
06 Sep, 2024 12.36 12.43 12.2 12.26 587.79 Thousand
05 Sep, 2024 12.35 12.4 12.26 12.33 854.06 Thousand