MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 9.33 9.4 9.29 9.3 1.2 Million
11 Jul, 2025 9.4 9.45 9.31 9.36 1.38 Million
10 Jul, 2025 9.5 9.58 9.41 9.48 2.47 Million
09 Jul, 2025 9.67 9.73 9.57 9.67 1.23 Million
08 Jul, 2025 9.54 9.7 9.54 9.62 879.19 Thousand
07 Jul, 2025 9.63 9.76 9.51 9.53 1.43 Million
03 Jul, 2025 9.64 9.81 9.64 9.74 964.27 Thousand
02 Jul, 2025 9.55 9.74 9.51 9.71 1.25 Million
01 Jul, 2025 9.39 9.63 9.32 9.53 1.35 Million
30 Jun, 2025 9.35 9.48 9.26 9.46 1.6 Million