MFA Financial, Inc. (MFA)

USD 9.36

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10.95 10.99 10.88 10.91 1.1 Million
10 Dec, 2024 10.97 11.06 10.88 10.9 1.02 Million
09 Dec, 2024 10.98 11.1 10.97 11.02 489.63 Thousand
06 Dec, 2024 11.01 11.02 10.92 10.99 612.45 Thousand
05 Dec, 2024 10.97 10.99 10.89 10.93 695.89 Thousand
04 Dec, 2024 10.98 11.04 10.92 10.96 1.14 Million
03 Dec, 2024 11.08 11.14 10.98 11.0 708.52 Thousand
02 Dec, 2024 11.1 11.19 11.01 11.09 929.06 Thousand
29 Nov, 2024 11.22 11.25 11.11 11.11 447.7 Thousand
27 Nov, 2024 11.15 11.28 11.14 11.15 598.46 Thousand