MFA Financial, Inc. (MFA-PC)

USD 24.12

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 23.98 23.98 23.85 23.92 5232.00
03 Oct, 2024 23.9 23.96 23.79 23.85 9877.00
02 Oct, 2024 23.82 23.99 23.82 23.9 7815.00
01 Oct, 2024 23.72 23.95 23.72 23.94 17.06 Thousand
30 Sep, 2024 24.14 24.24 23.53 23.7 49.12 Thousand
27 Sep, 2024 24.17 24.17 23.89 24.1 3747.00
26 Sep, 2024 24.12 24.12 23.91 24.02 3448.00
25 Sep, 2024 24.14 24.22 23.88 23.88 8378.00
24 Sep, 2024 24.07 24.07 23.84 24.05 11.14 Thousand
23 Sep, 2024 24.12 24.17 24.06 24.06 9555.00