MFA Financial, Inc. (MFA-PC)

USD 24.12

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 24.51 24.69 24.4 24.4 21.39 Thousand
16 Jan, 2025 24.52 24.55 24.36 24.41 13.35 Thousand
15 Jan, 2025 24.38 24.57 24.38 24.47 12.48 Thousand
14 Jan, 2025 24.3 24.4 24.27 24.4 11.95 Thousand
13 Jan, 2025 24.33 24.36 24.15 24.28 14.63 Thousand
10 Jan, 2025 24.5 24.6 24.36 24.38 5080.00
08 Jan, 2025 24.6 24.68 24.35 24.44 34.25 Thousand
07 Jan, 2025 24.6 24.67 24.41 24.61 53.83 Thousand
06 Jan, 2025 24.56 24.56 24.42 24.46 4786.00
03 Jan, 2025 24.37 24.58 24.37 24.55 22.9 Thousand