MFA Financial, Inc. (MFA-PC)

USD 24.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 23.86 23.89 23.82 23.86 111.00
17 Jun, 2025 23.94 24.06 23.76 23.86 102.00
16 Jun, 2025 23.87 24.0 23.87 24.0 1413.00
13 Jun, 2025 23.87 23.95 23.78 23.95 12.47 Thousand
12 Jun, 2025 23.89 23.9 23.79 23.88 18.69 Thousand
11 Jun, 2025 23.9 23.9 23.8 23.84 5947.00
10 Jun, 2025 23.98 23.98 23.72 23.78 30.55 Thousand
09 Jun, 2025 23.9 23.9 23.79 23.79 4792.00
06 Jun, 2025 23.89 23.91 23.76 23.82 16.51 Thousand
05 Jun, 2025 23.83 24.0 23.82 23.9 26.63 Thousand