USD 24.7
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 23.89 | 23.89 | 23.84 | 23.84 | 1303.00 |
11 Jun, 2025 | 23.9 | 23.9 | 23.8 | 23.81 | 1002.00 |
10 Jun, 2025 | 23.98 | 23.98 | 23.89 | 23.89 | 211.00 |
09 Jun, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 388.00 |
06 Jun, 2025 | 23.89 | 23.91 | 23.76 | 23.82 | 16.51 Thousand |
05 Jun, 2025 | 23.83 | 24.0 | 23.82 | 23.9 | 26.63 Thousand |
04 Jun, 2025 | 23.85 | 23.93 | 23.8 | 23.83 | 13.6 Thousand |
03 Jun, 2025 | 24.45 | 24.52 | 24.39 | 24.45 | 33.2 Thousand |
02 Jun, 2025 | 24.25 | 24.58 | 24.25 | 24.47 | 46.92 Thousand |
30 May, 2025 | 24.5 | 24.53 | 24.2 | 24.2 | 47.64 Thousand |
688369
CNMD
THG
601899
605179
0K87