MFA Financial, Inc. (MFA-PC)

USD 24.12

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 24.45 24.53 24.31 24.34 22.73 Thousand
31 Dec, 2024 24.66 24.66 24.23 24.38 105.17 Thousand
30 Dec, 2024 24.29 24.53 24.15 24.53 17.02 Thousand
27 Dec, 2024 24.42 24.42 24.01 24.29 24.24 Thousand
26 Dec, 2024 24.44 24.44 24.19 24.33 13.7 Thousand
24 Dec, 2024 24.49 24.5 24.27 24.33 9768.00
23 Dec, 2024 24.44 24.53 24.37 24.44 10.46 Thousand
20 Dec, 2024 24.15 24.31 24.1 24.29 9868.00
19 Dec, 2024 24.12 24.16 23.96 24.15 40.35 Thousand
18 Dec, 2024 24.15 24.22 24.07 24.12 7729.00