MFA Financial, Inc. (MFA-PC)

USD 24.12

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 24.23 24.32 23.84 24.19 65.84 Thousand
16 Dec, 2024 24.41 24.5 24.25 24.38 10.02 Thousand
13 Dec, 2024 24.12 24.46 24.12 24.46 18.58 Thousand
12 Dec, 2024 24.21 24.35 24.08 24.33 34.42 Thousand
11 Dec, 2024 24.5 24.5 24.32 24.38 21.26 Thousand
10 Dec, 2024 24.55 24.62 24.53 24.55 37.84 Thousand
09 Dec, 2024 24.42 24.6 24.39 24.6 7096.00
06 Dec, 2024 24.5 24.6 24.48 24.55 8955.00
05 Dec, 2024 24.33 24.64 24.21 24.56 22.53 Thousand
04 Dec, 2024 24.35 24.45 24.23 24.34 4763.00