MFA Financial, Inc. (MFA-PC)

USD 24.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 23.87 23.95 23.78 23.95 12.47 Thousand
12 Jun, 2025 23.89 23.9 23.79 23.88 18.69 Thousand
11 Jun, 2025 23.9 23.9 23.8 23.84 5947.00
10 Jun, 2025 23.98 23.98 23.72 23.78 30.55 Thousand
09 Jun, 2025 23.9 23.9 23.79 23.79 4792.00
06 Jun, 2025 23.89 23.91 23.76 23.82 16.51 Thousand
05 Jun, 2025 23.83 24.0 23.82 23.9 26.63 Thousand
04 Jun, 2025 23.85 23.93 23.8 23.83 13.6 Thousand
03 Jun, 2025 24.45 24.52 24.39 24.45 33.2 Thousand
02 Jun, 2025 24.25 24.58 24.25 24.47 46.92 Thousand