MFA Financial, Inc. (MFA-PC)

USD 24.12

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 23.88 23.93 23.85 23.85 6215.00
24 Oct, 2024 23.77 23.89 23.75 23.85 14.25 Thousand
23 Oct, 2024 23.81 23.81 23.6 23.72 55.6 Thousand
22 Oct, 2024 23.82 23.94 23.57 23.89 86.17 Thousand
21 Oct, 2024 24.15 24.18 23.56 23.77 100.18 Thousand
18 Oct, 2024 24.1 24.18 24.1 24.15 5333.00
17 Oct, 2024 24.1 24.22 24.06 24.06 2799.00
16 Oct, 2024 24.05 24.23 24.05 24.16 13.19 Thousand
15 Oct, 2024 24.08 24.22 24.08 24.2 6854.00
14 Oct, 2024 24.13 24.22 23.92 24.17 15.79 Thousand