MFA Financial, Inc. (MFA-PC)

USD 24.12

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 23.81 23.99 23.8 23.82 18.16 Thousand
12 Sep, 2024 23.84 23.99 23.8 23.85 8525.00
11 Sep, 2024 23.98 23.99 23.77 23.87 8165.00
10 Sep, 2024 23.63 24.1 23.63 23.99 6180.00
09 Sep, 2024 23.65 23.72 23.64 23.7 16.77 Thousand
06 Sep, 2024 23.65 23.65 23.57 23.64 13.12 Thousand
05 Sep, 2024 23.64 23.65 23.63 23.65 9161.00
04 Sep, 2024 23.66 23.71 23.51 23.59 6333.00
03 Sep, 2024 23.59 23.7 23.49 23.59 6548.00
30 Aug, 2024 23.67 23.87 23.31 23.37 33.58 Thousand