MFA Financial, Inc. (MFA-PC)

USD 24.12

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 23.39 23.65 23.37 23.44 34.89 Thousand
14 Aug, 2024 23.45 23.55 23.35 23.38 36.29 Thousand
13 Aug, 2024 23.49 23.55 23.3 23.45 14.6 Thousand
12 Aug, 2024 23.62 23.62 23.38 23.48 7813.00
09 Aug, 2024 23.52 23.6 23.27 23.59 12.01 Thousand
08 Aug, 2024 23.36 23.48 23.14 23.39 31.17 Thousand
07 Aug, 2024 23.08 23.18 23.02 23.07 2302.00
06 Aug, 2024 22.84 23.14 22.62 22.93 17.12 Thousand
05 Aug, 2024 22.79 23.1 22.61 22.9 20.69 Thousand
02 Aug, 2024 23.48 23.64 23.17 23.17 18.79 Thousand