MFA Financial, Inc. (MFA-PC)

USD 24.12

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 23.86 23.86 23.69 23.79 7459.00
17 Jul, 2024 23.79 23.85 23.78 23.81 9274.00
16 Jul, 2024 23.71 23.78 23.54 23.68 13.08 Thousand
15 Jul, 2024 23.75 23.85 23.66 23.67 10.57 Thousand
12 Jul, 2024 23.67 23.79 23.66 23.79 19.07 Thousand
11 Jul, 2024 23.6 23.67 23.6 23.61 12.92 Thousand
10 Jul, 2024 23.65 23.73 23.28 23.45 62.74 Thousand
09 Jul, 2024 23.7 23.75 23.58 23.7 9815.00
08 Jul, 2024 23.75 23.75 23.6 23.6 14.07 Thousand
05 Jul, 2024 23.8 23.8 23.64 23.67 10.02 Thousand