MFA Financial, Inc. (MFA-PC)

USD 24.12

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 23.31 23.65 23.29 23.5 21.15 Thousand
25 Jun, 2024 23.52 23.65 23.26 23.55 63 Thousand
24 Jun, 2024 23.62 23.75 23.35 23.54 24.91 Thousand
21 Jun, 2024 23.75 23.82 23.64 23.7 13.02 Thousand
20 Jun, 2024 23.5 23.83 23.5 23.83 7394.00
18 Jun, 2024 23.35 23.7 23.27 23.69 15.63 Thousand
17 Jun, 2024 23.15 23.49 23.08 23.36 12.55 Thousand
14 Jun, 2024 23.47 23.47 23.22 23.3 7228.00
13 Jun, 2024 23.75 23.79 23.6 23.61 60.29 Thousand
12 Jun, 2024 23.7 23.9 23.64 23.7 56.48 Thousand