MFA Financial, Inc. (MFA-PC)

USD 24.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 18.75 19.38 18.75 19.38 11.33 Thousand
09 Oct, 2023 18.89 18.89 18.89 18.89 466.00
06 Oct, 2023 18.3 18.61 18.19 18.61 24.54 Thousand
05 Oct, 2023 18.24 18.67 18.24 18.47 7114.00
04 Oct, 2023 18.42 18.59 18.0 18.35 13.87 Thousand
03 Oct, 2023 18.8 18.81 18.25 18.33 27.59 Thousand
02 Oct, 2023 19.01 19.1 18.64 18.92 18.82 Thousand
29 Sep, 2023 18.52 19.5 18.52 19.06 55.05 Thousand
28 Sep, 2023 18.24 18.56 18.05 18.42 49.76 Thousand
27 Sep, 2023 18.61 18.61 18.16 18.31 35.96 Thousand