MFA Financial, Inc. (MFA-PC)

USD 24.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 18.5 18.51 18.0 18.18 20.1 Thousand
24 Oct, 2023 18.57 18.68 18.39 18.42 9000.00
23 Oct, 2023 18.58 18.8 18.4 18.45 11.97 Thousand
20 Oct, 2023 18.95 18.99 18.7 18.91 6515.00
19 Oct, 2023 19.03 19.22 18.95 18.95 6993.00
18 Oct, 2023 19.1 19.23 19.03 19.15 10.03 Thousand
17 Oct, 2023 19.1 19.12 19.0 19.12 5841.00
16 Oct, 2023 19.1 19.35 19.1 19.26 11.3 Thousand
13 Oct, 2023 19.35 19.35 18.98 19.29 6152.00
12 Oct, 2023 19.3 19.43 19.15 19.15 17.14 Thousand