MFA Financial, Inc. (MFA-PC)

USD 24.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 19.76 19.76 19.17 19.72 16.57 Thousand
06 Nov, 2023 19.51 19.9 19.51 19.8 8797.00
03 Nov, 2023 19.5 19.84 19.18 19.62 11.58 Thousand
02 Nov, 2023 19.11 19.41 18.99 19.17 9335.00
01 Nov, 2023 18.4 19.1 18.26 19.03 15.9 Thousand
31 Oct, 2023 18.14 18.5 17.95 18.37 34.5 Thousand
30 Oct, 2023 18.2 18.31 18.02 18.14 5840.00
27 Oct, 2023 18.04 18.06 17.96 17.96 993.00
26 Oct, 2023 18.27 18.27 18.08 18.1 7284.00
25 Oct, 2023 18.5 18.51 18.0 18.18 20.1 Thousand