MetLife Inc (MET)

USD 77.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 17.0 17.81 17.0 17.56 3.28 Million
09 May, 2000 18.19 18.37 16.75 17.12 4.23 Million
08 May, 2000 17.87 18.56 17.81 18.0 2.89 Million
05 May, 2000 17.25 17.81 17.06 17.56 1.82 Million
04 May, 2000 17.37 17.5 16.19 17.5 3.42 Million
03 May, 2000 17.75 17.81 17.25 17.5 1.98 Million
02 May, 2000 17.62 17.94 17.37 17.81 3.13 Million
01 May, 2000 17.12 18.0 16.87 18.0 5.88 Million
28 Apr, 2000 15.94 16.87 15.37 16.56 6.21 Million
27 Apr, 2000 15.94 16.0 15.5 15.94 2.48 Million