MetLife Inc (MET)

USD 77.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 15.94 16.06 15.87 16.06 5.94 Million
25 Apr, 2000 15.94 16.19 15.87 16.0 7.4 Million
24 Apr, 2000 15.5 16.0 15.44 15.94 3.11 Million
20 Apr, 2000 15.75 15.94 15.37 15.44 6.91 Million
19 Apr, 2000 16.19 16.19 15.75 16.0 5.34 Million
18 Apr, 2000 16.19 16.31 15.5 16.12 5.42 Million
17 Apr, 2000 16.0 16.44 16.0 16.12 3.52 Million
14 Apr, 2000 16.94 17.0 15.81 15.87 9.75 Million
13 Apr, 2000 16.25 17.25 15.94 17.0 10.62 Million
12 Apr, 2000 15.25 16.75 15.12 16.19 10.84 Million