MetLife Inc (MET)

USD 77.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 15.31 15.37 15.06 15.12 5.42 Million
10 Apr, 2000 15.44 15.5 15.25 15.44 5.63 Million
07 Apr, 2000 15.37 15.56 15.12 15.31 13.48 Million
06 Apr, 2000 15.37 15.62 15.25 15.56 15.2 Million
05 Apr, 2000 14.5 15.75 14.31 14.75 65.62 Million