MetLife, Inc. (MET)

USD 77.81

(2.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 77.98 78.99 77.79 77.9 120.28 Thousand
12 Jun, 2025 78.08 78.91 77.71 77.85 128.25 Thousand
11 Jun, 2025 79.45 79.69 79.22 79.54 63.59 Thousand
10 Jun, 2025 79.51 79.64 79.1 79.39 130.99 Thousand
09 Jun, 2025 79.7 80.15 79.67 79.88 109.45 Thousand
06 Jun, 2025 79.7 80.13 79.22 79.93 1.94 Million
05 Jun, 2025 78.91 79.08 78.02 78.56 1.9 Million
04 Jun, 2025 79.59 80.08 78.8 78.81 2.23 Million
03 Jun, 2025 78.62 79.62 77.76 79.32 3.19 Million
02 Jun, 2025 78.13 78.68 77.34 78.68 1.98 Million