MetLife, Inc. (MET)
USD 77.81
(2.69%)
USD 77.81
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 78.06 | 78.54 | 77.69 | 77.85 | 2.37 Million |
| 08 May, 2025 | 77.6 | 78.93 | 77.05 | 77.59 | 4.08 Million |
| 07 May, 2025 | 76.96 | 77.64 | 75.92 | 76.74 | 3.66 Million |
| 06 May, 2025 | 76.29 | 77.36 | 75.95 | 76.42 | 2.9 Million |
| 05 May, 2025 | 76.95 | 78.16 | 76.95 | 77.41 | 2.83 Million |
| 02 May, 2025 | 77.07 | 78.15 | 76.28 | 77.81 | 3.35 Million |
| 01 May, 2025 | 76.36 | 77.25 | 74.77 | 75.77 | 3.26 Million |
| 30 Apr, 2025 | 74.57 | 75.52 | 73.24 | 75.37 | 3.66 Million |
| 29 Apr, 2025 | 75.58 | 76.61 | 75.26 | 76.42 | 2.51 Million |
| 28 Apr, 2025 | 75.66 | 76.73 | 75.51 | 75.94 | 4.12 Million |
9639
BSK
CFEL
PMHG
4540
7362