MetLife, Inc. (MET)

USD 77.81

(2.69%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 75.66 76.73 75.51 75.94 4.12 Million
25 Apr, 2025 75.3 75.56 74.39 75.19 3.03 Million
24 Apr, 2025 74.24 76.2 73.76 75.86 2.09 Million
23 Apr, 2025 74.75 76.94 74.01 74.24 3.67 Million
22 Apr, 2025 72.13 73.28 71.13 73.09 3.84 Million
21 Apr, 2025 71.79 72.28 69.62 70.4 3.39 Million
17 Apr, 2025 72.3 73.46 71.91 72.55 2.73 Million
16 Apr, 2025 72.38 73.29 71.16 71.7 4.29 Million
15 Apr, 2025 73.02 73.95 72.56 72.71 2.35 Million
14 Apr, 2025 73.04 73.86 72.22 72.95 2.89 Million