USD 78.79
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 83.34 | 83.79 | 83.04 | 83.37 | 1.88 Million |
15 Nov, 2024 | 82.43 | 83.81 | 82.43 | 83.33 | 4.39 Million |
14 Nov, 2024 | 82.55 | 83.48 | 82.29 | 82.6 | 2.73 Million |
13 Nov, 2024 | 82.11 | 82.86 | 81.95 | 82.02 | 2.36 Million |
12 Nov, 2024 | 81.8 | 82.57 | 81.71 | 82.2 | 2.44 Million |
11 Nov, 2024 | 81.57 | 83.15 | 81.57 | 81.77 | 3.98 Million |
08 Nov, 2024 | 81.47 | 81.56 | 80.28 | 81.02 | 3.64 Million |
07 Nov, 2024 | 82.38 | 83.28 | 80.96 | 81.02 | 4.76 Million |
06 Nov, 2024 | 82.0 | 83.91 | 81.43 | 83.25 | 9.21 Million |
05 Nov, 2024 | 78.16 | 78.88 | 77.44 | 78.15 | 3.02 Million |
9639
BSK
CFEL
PMHG
4540
7362