MetLife, Inc. (MET)

USD 75.59

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 82.52 83.48 82.27 82.54 2.4 Million
25 Feb, 2025 81.79 82.58 81.29 82.2 3.25 Million
24 Feb, 2025 81.63 82.35 81.15 81.21 3.07 Million
21 Feb, 2025 82.76 83.05 80.64 81.01 3.28 Million
20 Feb, 2025 82.85 83.07 81.82 82.74 2.77 Million
19 Feb, 2025 82.03 83.33 82.0 83.07 2.81 Million
18 Feb, 2025 82.08 82.44 81.28 82.43 4.08 Million
14 Feb, 2025 82.55 83.52 81.6 81.7 4.29 Million
13 Feb, 2025 82.82 83.03 81.39 82.34 2.88 Million
12 Feb, 2025 82.6 83.1 81.75 82.73 2.59 Million