MetLife Inc (MET)

USD 77.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 20.56 20.62 20.25 20.43 965.3 Thousand
07 Jun, 2000 20.5 20.68 20.31 20.68 922.4 Thousand
06 Jun, 2000 20.87 20.87 20.37 20.43 2.95 Million
05 Jun, 2000 20.5 20.87 20.37 20.56 2.37 Million
02 Jun, 2000 21.0 21.06 20.37 21.0 3.44 Million
01 Jun, 2000 20.43 20.5 19.93 20.0 2.87 Million
31 May, 2000 19.87 20.5 19.37 20.5 3.54 Million
30 May, 2000 19.93 20.12 19.5 19.87 3.22 Million
26 May, 2000 19.12 19.81 18.94 19.75 2.64 Million
25 May, 2000 19.31 19.37 18.75 19.18 1.73 Million