MetLife Inc (MET)

USD 77.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 84.7 85.76 83.45 85.49 3.24 Million
31 Jan, 2025 86.6 87.51 86.23 86.51 2.99 Million
30 Jan, 2025 87.23 87.56 86.58 87.0 2.22 Million
29 Jan, 2025 85.69 87.64 85.43 86.64 3.98 Million
28 Jan, 2025 86.95 87.94 85.64 85.68 3.58 Million
27 Jan, 2025 86.24 87.03 85.87 86.96 4.12 Million
24 Jan, 2025 86.91 87.64 85.86 86.03 3.62 Million
23 Jan, 2025 85.63 87.2 85.57 86.76 3.39 Million
22 Jan, 2025 86.79 86.79 85.62 85.76 3.62 Million
21 Jan, 2025 87.07 88.09 86.77 86.88 3.1 Million