MetLife, Inc. (MET)

USD 75.59

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 75.07 75.33 74.34 75.24 3.36 Million
19 Jul, 2024 75.74 75.74 74.51 74.78 2.13 Million
18 Jul, 2024 76.03 76.9 75.18 75.39 2.12 Million
17 Jul, 2024 75.72 76.89 75.72 76.18 2.81 Million
16 Jul, 2024 74.55 75.69 74.35 75.66 2.74 Million
15 Jul, 2024 73.54 74.92 73.41 74.43 2.35 Million
12 Jul, 2024 72.73 73.78 72.44 73.39 3.91 Million
11 Jul, 2024 71.9 72.48 71.63 72.44 3.31 Million
10 Jul, 2024 70.22 71.65 69.93 71.62 3.93 Million
09 Jul, 2024 69.43 70.58 69.26 69.92 3.45 Million