USD 78.79
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 71.6 | 72.43 | 70.97 | 71.96 | 2.84 Million |
19 Apr, 2024 | 70.22 | 71.31 | 70.03 | 71.11 | 3.34 Million |
18 Apr, 2024 | 69.41 | 70.15 | 69.33 | 69.95 | 2.82 Million |
17 Apr, 2024 | 69.31 | 69.68 | 68.58 | 68.92 | 2.65 Million |
16 Apr, 2024 | 69.57 | 69.64 | 68.71 | 68.93 | 3.33 Million |
15 Apr, 2024 | 71.22 | 71.67 | 69.25 | 69.44 | 2.72 Million |
12 Apr, 2024 | 70.57 | 71.32 | 69.75 | 70.14 | 2.74 Million |
11 Apr, 2024 | 71.58 | 71.62 | 70.25 | 70.98 | 4.25 Million |
10 Apr, 2024 | 72.2 | 72.34 | 71.32 | 71.91 | 2.58 Million |
09 Apr, 2024 | 74.06 | 74.17 | 72.25 | 72.88 | 2.37 Million |
9639
BSK
CFEL
PMHG
4540
7362