MetLife, Inc. (MET)

USD 78.79

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 74.33 74.45 72.79 72.89 3.03 Million
17 May, 2024 73.76 74.26 73.42 74.22 2.49 Million
16 May, 2024 73.5 74.01 73.36 73.47 2.84 Million
15 May, 2024 73.42 73.8 72.92 73.13 2.33 Million
14 May, 2024 72.5 73.36 72.48 73.31 2.4 Million
13 May, 2024 72.83 73.23 72.34 72.41 1.93 Million
10 May, 2024 72.75 72.91 72.44 72.73 2.29 Million
09 May, 2024 71.47 72.86 71.47 72.54 2.77 Million
08 May, 2024 71.3 71.97 71.13 71.66 2.54 Million
07 May, 2024 71.55 71.86 71.23 71.26 3.14 Million