MetLife Inc (MET)

USD 77.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 82.25 82.82 81.4 81.78 2.12 Million
31 Dec, 2024 81.76 82.26 81.61 81.88 1.79 Million
30 Dec, 2024 81.27 82.1 80.86 81.51 1.88 Million
27 Dec, 2024 81.97 83.13 81.97 82.25 1.61 Million
26 Dec, 2024 81.65 82.86 81.51 82.75 1.5 Million
24 Dec, 2024 81.71 82.44 81.45 82.25 1.07 Million
23 Dec, 2024 81.21 81.8 80.86 81.71 2.27 Million
20 Dec, 2024 79.86 82.32 79.48 81.36 8.29 Million
19 Dec, 2024 79.52 80.62 79.03 80.11 5.07 Million
18 Dec, 2024 81.09 81.8 78.72 78.79 4.35 Million