MetLife, Inc. (MET-PA)
USD 23.71
(0.3%)
USD 23.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 25.17 | 25.21 | 25.02 | 25.06 | 49.98 Thousand |
| 30 Jan, 2025 | 25.22 | 25.22 | 25.14 | 25.17 | 25.22 Thousand |
| 29 Jan, 2025 | 25.15 | 25.24 | 25.11 | 25.15 | 26.19 Thousand |
| 28 Jan, 2025 | 25.18 | 25.21 | 25.12 | 25.15 | 21.69 Thousand |
| 27 Jan, 2025 | 25.11 | 25.24 | 25.11 | 25.24 | 28.65 Thousand |
| 24 Jan, 2025 | 25.19 | 25.21 | 25.14 | 25.16 | 17.59 Thousand |
| 23 Jan, 2025 | 25.1 | 25.2 | 25.1 | 25.17 | 26.5 Thousand |
| 22 Jan, 2025 | 25.18 | 25.18 | 25.06 | 25.15 | 33.01 Thousand |
| 21 Jan, 2025 | 25.14 | 25.21 | 25.07 | 25.11 | 33.4 Thousand |
| 17 Jan, 2025 | 25.09 | 25.14 | 25.03 | 25.12 | 39.75 Thousand |
CMRA
MAH
AUEEF
PYC
0403
PPLFY