MetLife, Inc. (MET-PA)
USD 23.71
(0.3%)
USD 23.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 25.27 | 25.37 | 25.15 | 25.3 | 30.55 Thousand |
| 28 Feb, 2025 | 25.21 | 25.37 | 25.15 | 25.35 | 47.3 Thousand |
| 27 Feb, 2025 | 25.24 | 25.33 | 25.21 | 25.26 | 16.56 Thousand |
| 26 Feb, 2025 | 25.39 | 25.43 | 25.24 | 25.26 | 23.59 Thousand |
| 25 Feb, 2025 | 25.3 | 25.41 | 25.25 | 25.37 | 35.92 Thousand |
| 24 Feb, 2025 | 25.24 | 25.3 | 25.18 | 25.26 | 11.59 Thousand |
| 21 Feb, 2025 | 25.16 | 25.25 | 25.15 | 25.22 | 28.71 Thousand |
| 20 Feb, 2025 | 25.11 | 25.17 | 25.1 | 25.16 | 31.46 Thousand |
| 19 Feb, 2025 | 25.19 | 25.19 | 25.11 | 25.11 | 42.92 Thousand |
| 18 Feb, 2025 | 25.14 | 25.23 | 25.14 | 25.15 | 14.44 Thousand |
CMRA
MAH
AUEEF
PYC
0403
PPLFY