MetLife, Inc. (MET-PA)
USD 23.71
(0.3%)
USD 23.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 25.09 | 25.23 | 25.08 | 25.19 | 22.52 Thousand |
| 13 Feb, 2025 | 25.1 | 25.17 | 25.06 | 25.12 | 40.06 Thousand |
| 12 Feb, 2025 | 25.03 | 25.15 | 24.99 | 25.09 | 35.43 Thousand |
| 11 Feb, 2025 | 25.1 | 25.18 | 25.08 | 25.12 | 24.15 Thousand |
| 10 Feb, 2025 | 25.13 | 25.17 | 25.1 | 25.13 | 32.99 Thousand |
| 07 Feb, 2025 | 25.15 | 25.18 | 25.1 | 25.13 | 21.22 Thousand |
| 06 Feb, 2025 | 25.16 | 25.25 | 25.13 | 25.13 | 18.62 Thousand |
| 05 Feb, 2025 | 25.11 | 25.18 | 25.11 | 25.15 | 28.35 Thousand |
| 04 Feb, 2025 | 25.11 | 25.15 | 25.07 | 25.11 | 30.53 Thousand |
| 03 Feb, 2025 | 25.05 | 25.19 | 25.01 | 25.11 | 18.61 Thousand |
CMRA
MAH
AUEEF
PYC
0403
PPLFY