MetLife, Inc. (MET-PA)
USD 23.71
(0.3%)
USD 23.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 25.05 | 25.13 | 24.85 | 25.0 | 265.51 Thousand |
| 30 Dec, 2024 | 24.96 | 25.14 | 24.94 | 25.05 | 64.46 Thousand |
| 27 Dec, 2024 | 24.99 | 25.06 | 24.97 | 24.97 | 54.66 Thousand |
| 26 Dec, 2024 | 24.99 | 25.06 | 24.93 | 25.02 | 33.33 Thousand |
| 24 Dec, 2024 | 25.0 | 25.07 | 24.92 | 24.99 | 43.74 Thousand |
| 23 Dec, 2024 | 25.03 | 25.08 | 25.01 | 25.01 | 31.9 Thousand |
| 20 Dec, 2024 | 24.98 | 25.13 | 24.94 | 25.06 | 45.47 Thousand |
| 19 Dec, 2024 | 24.77 | 25.02 | 24.68 | 24.97 | 127.67 Thousand |
| 18 Dec, 2024 | 24.91 | 25.05 | 24.8 | 24.83 | 87.9 Thousand |
| 17 Dec, 2024 | 24.96 | 25.01 | 24.86 | 24.94 | 44.38 Thousand |
CMRA
MAH
AUEEF
PYC
0403
PPLFY