USD 84.85
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 86.0 | 87.17 | 85.7 | 87.0 | 8.97 Million |
18 Feb, 2025 | 87.96 | 88.44 | 85.06 | 86.07 | 14.51 Million |
14 Feb, 2025 | 92.42 | 93.05 | 91.86 | 92.81 | 10.85 Million |
13 Feb, 2025 | 91.27 | 92.48 | 90.87 | 92.2 | 5.99 Million |
12 Feb, 2025 | 90.6 | 91.64 | 89.91 | 91.35 | 7.05 Million |
11 Feb, 2025 | 90.84 | 91.47 | 90.5 | 91.2 | 6.53 Million |
10 Feb, 2025 | 90.29 | 90.94 | 90.01 | 90.84 | 5.02 Million |
07 Feb, 2025 | 91.12 | 91.17 | 89.55 | 90.01 | 6.34 Million |
06 Feb, 2025 | 91.26 | 91.94 | 90.76 | 90.82 | 4.5 Million |
05 Feb, 2025 | 91.27 | 92.07 | 90.68 | 91.69 | 5.18 Million |
000798
NAAS
0272
PAG
BEK-B
PRI