USD 84.85
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 90.84 | 91.47 | 90.5 | 91.2 | 6.53 Million |
10 Feb, 2025 | 90.29 | 90.94 | 90.01 | 90.84 | 5.02 Million |
07 Feb, 2025 | 91.12 | 91.17 | 89.55 | 90.01 | 6.34 Million |
06 Feb, 2025 | 91.26 | 91.94 | 90.76 | 90.82 | 4.5 Million |
05 Feb, 2025 | 91.27 | 92.07 | 90.68 | 91.69 | 5.18 Million |
04 Feb, 2025 | 89.86 | 91.11 | 89.7 | 90.97 | 5.19 Million |
03 Feb, 2025 | 90.27 | 91.21 | 89.25 | 90.53 | 5.8 Million |
31 Jan, 2025 | 91.72 | 92.1 | 90.65 | 90.82 | 7.21 Million |
30 Jan, 2025 | 91.72 | 92.82 | 91.46 | 91.99 | 5.1 Million |
29 Jan, 2025 | 92.53 | 92.98 | 91.36 | 91.41 | 5.51 Million |
000798
NAAS
0272
PAG
BEK-B
PRI