Medtronic plc (MDT)

USD 84.85

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 86.0 87.17 85.7 87.0 8.97 Million
18 Feb, 2025 87.96 88.44 85.06 86.07 14.51 Million
14 Feb, 2025 92.42 93.05 91.86 92.81 10.85 Million
13 Feb, 2025 91.27 92.48 90.87 92.2 5.99 Million
12 Feb, 2025 90.6 91.64 89.91 91.35 7.05 Million
11 Feb, 2025 90.84 91.47 90.5 91.2 6.53 Million
10 Feb, 2025 90.29 90.94 90.01 90.84 5.02 Million
07 Feb, 2025 91.12 91.17 89.55 90.01 6.34 Million
06 Feb, 2025 91.26 91.94 90.76 90.82 4.5 Million
05 Feb, 2025 91.27 92.07 90.68 91.69 5.18 Million