Medtronic plc (MDT)

USD 82.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 83.16 83.3 81.3 83.12 3.21 Million
10 Apr, 2025 84.83 85.3 80.99 82.54 7.92 Million
08 Apr, 2025 84.5 85.26 81.65 81.71 5.81 Million
07 Apr, 2025 81.22 81.83 80.82 81.03 299.26 Thousand
04 Apr, 2025 87.99 88.1 82.68 82.88 12.02 Million
03 Apr, 2025 88.6 89.54 87.69 87.89 7.66 Million
02 Apr, 2025 88.43 88.99 87.46 88.86 5.57 Million
01 Apr, 2025 88.79 89.59 88.21 88.49 7.05 Million
31 Mar, 2025 87.0 90.31 86.93 89.86 8.24 Million
28 Mar, 2025 87.85 88.38 87.23 87.63 6.32 Million