Medtronic plc (MDT)

USD 84.85

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 90.46 91.19 90.0 90.58 5.1 Million
25 Feb, 2025 90.36 90.85 89.22 90.48 6.29 Million
24 Feb, 2025 89.54 91.07 89.12 90.17 7.15 Million
21 Feb, 2025 87.64 91.15 87.58 89.94 11.76 Million
20 Feb, 2025 86.77 88.27 86.35 87.94 5.8 Million
19 Feb, 2025 86.0 87.17 85.7 87.0 8.97 Million
18 Feb, 2025 87.96 88.44 85.06 86.07 14.51 Million
14 Feb, 2025 92.42 93.05 91.86 92.81 10.85 Million
13 Feb, 2025 91.27 92.48 90.87 92.2 5.99 Million
12 Feb, 2025 90.6 91.64 89.91 91.35 7.05 Million