USD 84.85
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 92.53 | 92.98 | 91.36 | 91.41 | 5.51 Million |
28 Jan, 2025 | 92.46 | 93.08 | 91.67 | 91.98 | 7.96 Million |
27 Jan, 2025 | 90.66 | 92.48 | 90.35 | 92.46 | 9.16 Million |
24 Jan, 2025 | 89.11 | 90.3 | 88.82 | 90.19 | 7.34 Million |
23 Jan, 2025 | 87.87 | 89.33 | 87.8 | 89.25 | 5.69 Million |
22 Jan, 2025 | 88.24 | 88.46 | 87.42 | 87.84 | 5.22 Million |
21 Jan, 2025 | 88.45 | 88.7 | 87.77 | 88.38 | 8.37 Million |
17 Jan, 2025 | 87.25 | 88.63 | 87.05 | 88.08 | 9.57 Million |
16 Jan, 2025 | 85.43 | 87.22 | 85.03 | 87.16 | 7.26 Million |
15 Jan, 2025 | 83.92 | 85.89 | 83.92 | 85.4 | 12.26 Million |
000798
NAAS
0272
PAG
BEK-B
PRI