USD 84.85
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 85.43 | 87.22 | 85.03 | 87.16 | 7.26 Million |
15 Jan, 2025 | 83.92 | 85.89 | 83.92 | 85.4 | 12.26 Million |
14 Jan, 2025 | 83.39 | 85.31 | 83.11 | 85.25 | 13.39 Million |
13 Jan, 2025 | 80.91 | 82.12 | 80.01 | 81.79 | 6.48 Million |
10 Jan, 2025 | 82.0 | 82.49 | 80.51 | 80.66 | 7.06 Million |
08 Jan, 2025 | 80.41 | 83.22 | 80.35 | 82.68 | 11.15 Million |
07 Jan, 2025 | 80.37 | 81.07 | 79.74 | 79.87 | 7.36 Million |
06 Jan, 2025 | 80.52 | 81.14 | 79.66 | 79.84 | 7.88 Million |
03 Jan, 2025 | 80.5 | 81.0 | 79.98 | 80.95 | 5.39 Million |
02 Jan, 2025 | 80.37 | 80.67 | 79.86 | 80.22 | 5.57 Million |
000798
NAAS
0272
PAG
BEK-B
PRI