Medtronic plc (MDT)

USD 84.85

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 85.43 87.22 85.03 87.16 7.26 Million
15 Jan, 2025 83.92 85.89 83.92 85.4 12.26 Million
14 Jan, 2025 83.39 85.31 83.11 85.25 13.39 Million
13 Jan, 2025 80.91 82.12 80.01 81.79 6.48 Million
10 Jan, 2025 82.0 82.49 80.51 80.66 7.06 Million
08 Jan, 2025 80.41 83.22 80.35 82.68 11.15 Million
07 Jan, 2025 80.37 81.07 79.74 79.87 7.36 Million
06 Jan, 2025 80.52 81.14 79.66 79.84 7.88 Million
03 Jan, 2025 80.5 81.0 79.98 80.95 5.39 Million
02 Jan, 2025 80.37 80.67 79.86 80.22 5.57 Million