USD 80.03
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 80.69 | 81.09 | 79.38 | 80.49 | 4.87 Million |
31 Jul, 2024 | 80.36 | 80.99 | 78.97 | 80.32 | 7.57 Million |
30 Jul, 2024 | 79.72 | 81.0 | 79.7 | 80.81 | 6.56 Million |
29 Jul, 2024 | 79.0 | 80.39 | 78.6 | 80.0 | 6.55 Million |
26 Jul, 2024 | 78.62 | 79.45 | 78.32 | 78.7 | 4.57 Million |
25 Jul, 2024 | 79.63 | 81.46 | 78.4 | 78.46 | 6.35 Million |
24 Jul, 2024 | 79.58 | 80.36 | 78.93 | 79.97 | 5.65 Million |
23 Jul, 2024 | 79.45 | 79.66 | 78.81 | 79.4 | 5.02 Million |
22 Jul, 2024 | 79.55 | 80.08 | 79.08 | 79.3 | 5.9 Million |
19 Jul, 2024 | 81.58 | 81.67 | 79.41 | 79.48 | 9.29 Million |
000798
NAAS
0272
PAG
BEK-B
PRI