Marcus Corporation (MCS)

USD 15.44

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 3.83 4.17 3.83 3.83 2531.00
15 May, 1980 3.83 4.17 3.83 3.83 7088.00
14 May, 1980 3.83 4.17 3.83 3.83 36.45 Thousand
13 May, 1980 3.75 4.08 3.75 3.75 10.12 Thousand
12 May, 1980 3.75 4.0 3.67 3.67 9113.00
09 May, 1980 3.75 4.08 3.75 3.75 18.22 Thousand
08 May, 1980 3.75 4.08 3.75 3.75 4050.00
07 May, 1980 3.75 4.08 3.75 3.75 8100.00
06 May, 1980 3.67 4.0 3.67 3.67 3038.00
05 May, 1980 3.67 4.0 3.67 3.67 3544.00