Marcus Corporation (MCS)
USD 15.44
(-0.26%)
USD 15.44
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1980 | 3.92 | 4.25 | 3.92 | 3.92 | 5063.00 |
| 30 May, 1980 | 3.92 | 4.25 | 3.92 | 3.92 | 1013.00 |
| 29 May, 1980 | 3.92 | 4.25 | 3.92 | 3.92 | 5063.00 |
| 28 May, 1980 | 4.0 | 4.25 | 3.92 | 3.92 | 21.26 Thousand |
| 27 May, 1980 | 4.0 | 4.33 | 4.0 | 4.0 | 10.12 Thousand |
| 23 May, 1980 | 4.0 | 4.33 | 4.0 | 4.0 | 1013.00 |
| 22 May, 1980 | 4.0 | 4.33 | 4.0 | 4.0 | 506.00 |
| 21 May, 1980 | 4.0 | 4.33 | 4.0 | 4.0 | 10.12 Thousand |
| 20 May, 1980 | 3.92 | 4.25 | 3.92 | 3.92 | 10.12 Thousand |
| 19 May, 1980 | 3.92 | 4.25 | 3.92 | 3.92 | 4050.00 |
MCW
MCY
MD
MCO
MCR
MCRP